APPLIED MATLS INC

CUSIP: 03822210 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 1,800,000 Value ($000) $31,842 Avg Close — Range —
Q3 2013
Shares 1,850,000 Value ($000) $32,449 Avg Close — Range —
Q2 2013
Shares 1,500,000 Value ($000) $22,365 Avg Close — Range —